Arnoldo Mondadori Editore S.p.A. (0KAV)

EUR 2.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2011 2.21 2.21 2.21 2.21 12.31 Thousand
27 Jul, 2011 2.4 2.4 2.4 2.4 11.5 Thousand
26 Jul, 2011 2.35 2.35 2.35 2.35 11.9 Thousand
22 Jul, 2011 2.42 2.42 2.42 2.42 5500.00
06 Jul, 2011 2.41 2.41 2.41 2.41 6100.00
05 Jul, 2011 2.45 2.45 2.45 2.45 8100.00
04 Jul, 2011 2.45 2.45 2.45 2.45 60.4 Thousand
30 Jun, 2011 2.42 2.42 2.42 2.42 33.6 Thousand
21 Jun, 2011 2.42 2.42 2.4 2.42 2793.00
15 Jun, 2011 2.52 2.52 2.52 2.52 8700.00