Arnoldo Mondadori Editore S.p.A. (0KAV)

EUR 2.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 2.89 2.97 2.89 2.97 404.00
31 Oct, 2008 2.72 2.74 2.72 2.74 276.00
30 Oct, 2008 2.76 2.76 2.73 2.73 329.00
29 Oct, 2008 2.76 2.76 2.68 2.68 887.00
28 Oct, 2008 2.7 2.7 2.63 2.63 95.00
27 Oct, 2008 2.65 2.65 2.64 2.65 58.09 Thousand
24 Oct, 2008 2.78 2.78 2.78 2.78 81.00
23 Oct, 2008 3.04 3.04 2.97 2.97 246.00
22 Oct, 2008 3.14 3.14 3.14 3.14 784.00
21 Oct, 2008 3.02 3.2 3.02 3.2 333.00