Arnoldo Mondadori Editore S.p.A. (0KAV)
EUR 2.03
(0.0%)
EUR 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2008 | 3.09 | 3.09 | 2.99 | 2.99 | 693.00 |
| 15 Oct, 2008 | 3.13 | 3.13 | 3.0 | 3.0 | 201.00 |
| 14 Oct, 2008 | 2.86 | 2.86 | 2.8 | 2.8 | 41.00 |
| 13 Oct, 2008 | 2.7 | 2.73 | 2.65 | 2.73 | 18.72 Thousand |
| 10 Oct, 2008 | 2.57 | 2.57 | 2.51 | 2.51 | 58.82 Thousand |
| 08 Oct, 2008 | 2.73 | 2.73 | 2.67 | 2.67 | 76.00 |
| 06 Oct, 2008 | 3.33 | 3.33 | 3.22 | 3.22 | 81.00 |
| 03 Oct, 2008 | 3.43 | 3.43 | 3.4 | 3.4 | 138.00 |
| 02 Oct, 2008 | 3.5 | 3.5 | 3.42 | 3.42 | 290.00 |
| 30 Sep, 2008 | 3.39 | 3.51 | 3.39 | 3.51 | 29.00 |
0KB3
0KBK
0KBL
0KAB
0KAK
0KAN