Arnoldo Mondadori Editore S.p.A. (0KAV)
EUR 2.12
(-0.82%)
EUR 2.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2007 | 5.61 | 5.61 | 5.6 | 5.6 | 147.00 |
| 12 Dec, 2007 | 5.65 | 5.81 | 5.65 | 5.81 | 675.00 |
| 05 Dec, 2007 | 5.6 | 5.63 | 5.6 | 5.61 | 893.37 Thousand |
| 04 Dec, 2007 | 5.66 | 5.66 | 5.63 | 5.63 | 131.88 Thousand |
| 03 Dec, 2007 | 5.72 | 5.74 | 5.72 | 5.74 | 12.64 Thousand |
| 28 Nov, 2007 | 5.44 | 5.44 | 5.43 | 5.43 | 11.1 Thousand |
| 21 Nov, 2007 | 5.75 | 5.75 | 5.69 | 5.69 | 22.34 Thousand |
| 15 Nov, 2007 | 6.15 | 6.15 | 6.06 | 6.06 | 30 Thousand |
| 13 Nov, 2007 | 6.35 | 6.35 | 6.35 | 6.35 | 7704.00 |
| 12 Nov, 2007 | 6.41 | 6.46 | 6.41 | 6.46 | 11.61 Thousand |
0KB3
0KBK
0KBL
0KAB
0KAK
0KAN