Arnoldo Mondadori Editore S.p.A. (0KAV)
EUR 2.03
(0.0%)
EUR 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2008 | 4.94 | 4.94 | 4.93 | 4.93 | 167.00 |
| 11 Jan, 2008 | 5.06 | 5.08 | 5.06 | 5.08 | 63.00 |
| 10 Jan, 2008 | 5.07 | 5.07 | 5.06 | 5.07 | 7719.00 |
| 09 Jan, 2008 | 5.12 | 5.12 | 5.01 | 5.01 | 300.00 |
| 08 Jan, 2008 | 5.21 | 5.21 | 5.17 | 5.17 | 182.00 |
| 07 Jan, 2008 | 5.26 | 5.29 | 5.21 | 5.24 | 12.04 Thousand |
| 03 Jan, 2008 | 5.52 | 5.52 | 5.44 | 5.44 | 16.26 Thousand |
| 28 Dec, 2007 | 5.59 | 5.62 | 5.59 | 5.61 | 38.65 Thousand |
| 27 Dec, 2007 | 5.54 | 5.54 | 5.54 | 5.54 | 12.54 Thousand |
| 21 Dec, 2007 | 5.58 | 5.58 | 5.53 | 5.56 | 31.26 Thousand |
0KB3
0KBK
0KBL
0KAB
0KAK
0KAN