Arnoldo Mondadori Editore S.p.A. (0KAV)
EUR 2.03
(0.0%)
EUR 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 5.31 | 5.42 | 5.31 | 5.42 | 38.00 |
| 29 Jan, 2008 | 5.19 | 5.19 | 5.15 | 5.15 | 90.00 |
| 28 Jan, 2008 | 5.1 | 5.1 | 5.08 | 5.08 | 241.00 |
| 25 Jan, 2008 | 5.02 | 5.02 | 4.94 | 4.94 | 369.00 |
| 24 Jan, 2008 | 4.99 | 5.02 | 4.99 | 5.02 | 861.00 |
| 23 Jan, 2008 | 5.05 | 5.05 | 5.02 | 5.02 | 8.00 |
| 21 Jan, 2008 | 4.95 | 4.96 | 4.85 | 4.89 | 8978.00 |
| 18 Jan, 2008 | 5.06 | 5.06 | 5.03 | 5.03 | 78.00 |
| 17 Jan, 2008 | 5.03 | 5.03 | 5.0 | 5.0 | 24.03 Thousand |
| 16 Jan, 2008 | 4.86 | 4.91 | 4.86 | 4.91 | 250.00 |
0KB3
0KBK
0KBL
0KAB
0KAK
0KAN