Arnoldo Mondadori Editore S.p.A. (0KAV)
EUR 2.1
(0.0%)
EUR 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 |
| 26 Sep, 2022 | 1.56 | 1.58 | 1.55 | 1.55 | 13.6 Thousand |
| 23 Sep, 2022 | 1.63 | 1.63 | 1.57 | 1.58 | 7611.00 |
| 22 Sep, 2022 | 1.67 | 1.67 | 1.62 | 1.63 | 35 Thousand |
| 21 Sep, 2022 | 1.67 | 1.68 | 1.67 | 1.68 | 10.14 Thousand |
| 20 Sep, 2022 | 1.67 | 1.67 | 1.66 | 1.67 | 5698.00 |
| 16 Sep, 2022 | 1.69 | 1.69 | 1.66 | 1.67 | 8267.00 |
| 15 Sep, 2022 | 1.69 | 1.69 | 1.69 | 1.69 | 166.00 |
| 14 Sep, 2022 | 1.69 | 1.74 | 1.67 | 1.71 | 20.35 Thousand |
| 13 Sep, 2022 | 1.72 | 1.73 | 1.72 | 1.73 | 1263.00 |
0KB3
0KBK
0KBL
0KAB
0KAK
0KAN