Arnoldo Mondadori Editore S.p.A. (0KAV)
EUR 2.09
(0.0%)
EUR 2.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2022 | 1.64 | 1.64 | 1.64 | 1.64 | 1904.00 |
| 30 Aug, 2022 | 1.66 | 1.66 | 1.64 | 1.64 | 9300.00 |
| 26 Aug, 2022 | 1.66 | 1.67 | 1.65 | 1.65 | 1254.00 |
| 25 Aug, 2022 | 1.68 | 1.68 | 1.67 | 1.67 | 4387.00 |
| 24 Aug, 2022 | 1.69 | 1.69 | 1.68 | 1.68 | 2688.00 |
| 18 Aug, 2022 | 1.7 | 1.7 | 1.7 | 1.7 | 118.00 |
| 16 Aug, 2022 | 1.73 | 1.73 | 1.73 | 1.73 | 4308.00 |
| 12 Aug, 2022 | 1.71 | 1.71 | 1.71 | 1.71 | 1416.00 |
| 10 Aug, 2022 | 1.73 | 1.75 | 1.71 | 1.75 | 33.53 Thousand |
| 09 Aug, 2022 | 1.73 | 1.73 | 1.69 | 1.72 | 25.01 Thousand |
0KB3
0KBK
0KBL
0KAB
0KAK
0KAN