Arnoldo Mondadori Editore S.p.A. (0KAV)
EUR 2.1
(0.0%)
EUR 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 1.73 | 1.73 | 1.69 | 1.72 | 25.01 Thousand |
| 08 Aug, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 1696.00 |
| 03 Aug, 2022 | 1.78 | 1.79 | 1.78 | 1.79 | 3366.00 |
| 01 Aug, 2022 | 1.74 | 1.75 | 1.74 | 1.75 | 620.00 |
| 29 Jul, 2022 | 1.7 | 1.71 | 1.7 | 1.71 | 2083.00 |
| 28 Jul, 2022 | 1.69 | 1.69 | 1.67 | 1.67 | 5468.00 |
| 26 Jul, 2022 | 1.62 | 1.66 | 1.62 | 1.66 | 4446.00 |
| 22 Jul, 2022 | 1.62 | 1.62 | 1.62 | 1.62 | 1738.00 |
| 20 Jul, 2022 | 1.64 | 1.64 | 1.62 | 1.62 | 38.24 Thousand |
| 19 Jul, 2022 | 1.63 | 1.64 | 1.63 | 1.64 | 68.00 |
0KB3
0KBK
0KBL
0KAB
0KAK
0KAN