Arnoldo Mondadori Editore S.p.A. (0KAV)
EUR 2.1
(0.48%)
EUR 2.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 1.8 | 1.84 | 1.8 | 1.84 | 9901.00 |
| 01 Jun, 2022 | 1.85 | 1.85 | 1.83 | 1.83 | 6364.00 |
| 31 May, 2022 | 1.86 | 1.87 | 1.85 | 1.86 | 17.54 Thousand |
| 27 May, 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 5597.00 |
| 26 May, 2022 | 1.83 | 1.83 | 1.83 | 1.83 | 2728.00 |
| 25 May, 2022 | 1.81 | 1.83 | 1.81 | 1.83 | 862.00 |
| 24 May, 2022 | 1.81 | 1.81 | 1.81 | 1.81 | 5740.00 |
| 18 May, 2022 | 1.9 | 1.9 | 1.9 | 1.9 | 2252.00 |
| 17 May, 2022 | 1.91 | 1.91 | 1.91 | 1.91 | 2632.00 |
| 16 May, 2022 | 1.92 | 1.92 | 1.92 | 1.92 | 4236.00 |
0KB3
0KBK
0KBL
0KAB
0KAK
0KAN