Arnoldo Mondadori Editore S.p.A. (0KAV)
EUR 2.1
(0.48%)
EUR 2.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 1.93 | 1.93 | 1.93 | 1.93 | 54.00 |
| 11 Apr, 2022 | 1.96 | 1.96 | 1.96 | 1.96 | 3816.00 |
| 07 Apr, 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 1342.00 |
| 05 Apr, 2022 | 2.0 | 2.0 | 1.99 | 2.0 | 12.48 Thousand |
| 04 Apr, 2022 | 2.0 | 2.02 | 2.0 | 2.0 | 15.68 Thousand |
| 01 Apr, 2022 | 2.02 | 2.02 | 2.02 | 2.02 | 5058.00 |
| 29 Mar, 2022 | 2.05 | 2.05 | 2.03 | 2.03 | 121 Thousand |
| 28 Mar, 2022 | 2.02 | 2.02 | 2.02 | 2.02 | 140.00 |
| 25 Mar, 2022 | 2.05 | 2.05 | 2.05 | 2.05 | 4732.00 |
| 21 Mar, 2022 | 2.04 | 2.05 | 2.03 | 2.05 | 11.63 Thousand |
0KB3
0KBK
0KBL
0KAB
0KAK
0KAN