Arnoldo Mondadori Editore S.p.A. (0KAV)

EUR 2.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 2.07 2.07 2.07 2.07 8013.00
30 Dec, 2021 2.05 2.05 2.04 2.04 6127.00
29 Dec, 2021 2.04 2.04 2.02 2.02 20.74 Thousand
23 Dec, 2021 2.01 2.01 2.01 2.01 118.00
22 Dec, 2021 2.0 2.01 2.0 2.01 6479.00
21 Dec, 2021 2.01 2.01 2.01 2.01 100.00
20 Dec, 2021 1.99 2.01 1.98 1.99 34.73 Thousand
17 Dec, 2021 2.01 2.02 2.01 2.01 26 Thousand
15 Dec, 2021 1.98 1.98 1.98 1.98 1516.00
10 Dec, 2021 2.03 2.03 2.02 2.02 955.00