Arnoldo Mondadori Editore S.p.A. (0KAV)

EUR 2.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 1.99 1.99 1.99 1.99 5028.00
03 Feb, 2022 2.06 2.07 2.06 2.07 1924.00
02 Feb, 2022 2.07 2.07 2.07 2.07 2408.00
01 Feb, 2022 2.08 2.09 2.08 2.09 14.38 Thousand
28 Jan, 2022 2.03 2.05 2.03 2.04 17.35 Thousand
25 Jan, 2022 2.07 2.07 2.07 2.07 330.00
19 Jan, 2022 2.17 2.17 2.17 2.17 1146.00
18 Jan, 2022 2.18 2.18 2.18 2.18 6886.00
17 Jan, 2022 2.18 2.18 2.18 2.18 11.39 Thousand
14 Jan, 2022 2.21 2.26 2.21 2.22 71.13 Thousand