Ormat Technologies Inc. (0KDH)

USD 89.6

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 89.78 89.78 88.51 89.6 14.00
12 Aug, 2025 87.29 88.23 87.02 87.76 6.00
11 Aug, 2025 86.94 87.28 86.93 87.06 3.00
08 Aug, 2025 87.89 88.0 87.08 87.08 46.00
07 Aug, 2025 86.15 86.79 84.81 86.75 58.00
06 Aug, 2025 84.43 84.99 84.21 84.99 25.00
05 Aug, 2025 85.66 86.18 84.46 85.57 205.00
04 Aug, 2025 88.07 88.68 87.96 88.68 108.00
01 Aug, 2025 89.26 89.59 87.97 88.18 5653.00
31 Jul, 2025 88.36 90.0 88.36 90.0 5.00