Ormat Technologies, Inc. (0KDH.L)

USD 72.63

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 86.07 86.07 85.38 85.38 90.00
25 Jun, 2025 85.58 85.58 84.62 84.62 105.00
24 Jun, 2025 86.94 86.94 86.94 86.94 1.00
23 Jun, 2025 85.06 85.06 85.06 85.06 400.00
20 Jun, 2025 85.45 85.8 84.56 85.8 247.00
18 Jun, 2025 81.6 84.2 81.2 84.2 220.00
17 Jun, 2025 80.12 80.5 80.12 80.37 5.00
16 Jun, 2025 79.87 80.69 79.87 79.88 20.00
13 Jun, 2025 78.9 78.9 77.85 78.54 6090.00
12 Jun, 2025 77.73 79.1 77.73 78.79 18.00