Ormat Technologies Inc. (0KDH)

USD 92.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 85.66 86.18 84.46 85.57 205.00
04 Aug, 2025 88.07 88.68 87.96 88.68 108.00
01 Aug, 2025 89.26 89.59 87.97 88.18 5653.00
31 Jul, 2025 88.36 90.0 88.36 90.0 5.00
30 Jul, 2025 88.51 90.52 88.51 90.52 659.00
29 Jul, 2025 88.41 88.57 88.05 88.06 46.00
28 Jul, 2025 89.28 89.41 88.93 89.36 49.00
25 Jul, 2025 89.25 89.72 89.07 89.29 245.00
24 Jul, 2025 89.22 89.97 88.97 89.49 65.00
23 Jul, 2025 91.68 91.68 90.29 90.58 221.00