USD 89.19
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 89.25 | 89.72 | 89.07 | 89.19 | 232.00 |
24 Jul, 2025 | 89.22 | 89.97 | 88.97 | 89.78 | 63.00 |
23 Jul, 2025 | 91.68 | 91.68 | 90.29 | 90.88 | 150.00 |
22 Jul, 2025 | 90.09 | 90.09 | 89.75 | 89.86 | 7.00 |
21 Jul, 2025 | 90.74 | 91.46 | 90.17 | 90.74 | 35.00 |
18 Jul, 2025 | 88.81 | 89.71 | 88.27 | 89.71 | 7.00 |
17 Jul, 2025 | 88.28 | 88.47 | 87.42 | 88.26 | 17.00 |
16 Jul, 2025 | 86.74 | 86.93 | 86.42 | 86.93 | 26.00 |
15 Jul, 2025 | 86.96 | 87.51 | 86.96 | 87.18 | 105.00 |
14 Jul, 2025 | 87.47 | 88.27 | 87.06 | 87.79 | 142.00 |
0KDI
0KDK
0KDU
0KCP
0KD2
0KDD