USD 89.86
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 90.09 | 90.09 | 89.75 | 89.86 | 7.00 |
21 Jul, 2025 | 90.74 | 91.46 | 90.17 | 90.74 | 35.00 |
18 Jul, 2025 | 88.81 | 89.71 | 88.27 | 89.71 | 7.00 |
17 Jul, 2025 | 88.28 | 88.47 | 87.42 | 88.26 | 17.00 |
16 Jul, 2025 | 86.74 | 86.93 | 86.42 | 86.93 | 26.00 |
15 Jul, 2025 | 86.96 | 87.51 | 86.96 | 87.18 | 105.00 |
14 Jul, 2025 | 87.47 | 88.27 | 87.06 | 87.79 | 142.00 |
11 Jul, 2025 | 88.8 | 88.8 | 87.05 | 87.49 | 6.00 |
10 Jul, 2025 | 87.53 | 87.93 | 87.01 | 87.93 | 3.00 |
09 Jul, 2025 | 87.25 | 87.62 | 87.19 | 87.19 | 32.00 |
0KDI
0KDK
0KDU
0KCP
0KD2
0KDD