Ormat Technologies Inc. (0KDH)

USD 89.19

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 89.25 89.72 89.07 89.19 236.00
24 Jul, 2025 89.22 89.97 88.97 89.49 65.00
23 Jul, 2025 91.68 91.68 90.29 90.58 221.00
22 Jul, 2025 90.09 90.09 89.75 89.86 10.00
21 Jul, 2025 90.74 91.46 90.17 90.5 46.00
18 Jul, 2025 88.81 89.97 88.27 89.97 13.00
17 Jul, 2025 88.28 88.47 87.42 88.26 17.00
16 Jul, 2025 86.74 86.93 86.42 86.93 26.00
15 Jul, 2025 86.96 87.51 86.96 87.18 105.00
14 Jul, 2025 87.47 88.27 87.06 87.79 142.00