Ormat Technologies Inc. (0KDH)

USD 89.86

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 56.7 56.7 56.7 56.7 11.86 Thousand
02 Mar, 2018 57.65 57.65 57.65 57.65 298.00
01 Mar, 2018 62.58 62.58 62.58 62.58 273.00
28 Feb, 2018 62.83 62.83 62.83 62.83 10.00
27 Feb, 2018 63.46 63.46 63.46 63.46 20.69 Thousand