Oshkosh Corp. (0KDI)

USD 140.66

(1.62%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 122.41 124.9 121.8 124.2 106.00
09 Apr, 2024 127.94 127.94 125.97 126.69 16.32 Thousand
08 Apr, 2024 127.95 128.19 126.61 127.78 36.00
05 Apr, 2024 127.83 127.83 123.05 126.58 8.00
04 Apr, 2024 126.47 128.05 126.47 126.67 78.00
03 Apr, 2024 124.55 126.26 124.55 126.26 78.00
02 Apr, 2024 122.41 122.86 122.41 122.49 241.00
28 Mar, 2024 123.35 124.94 123.02 124.42 45.00
27 Mar, 2024 121.5 122.91 120.71 122.55 55.00
26 Mar, 2024 120.99 121.11 120.3 121.0 45.00