Oshkosh Corp. (0KDI)

USD 140.66

(1.62%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 113.29 115.46 113.29 115.46 108.00
08 Mar, 2024 114.55 116.28 114.44 114.44 119.00
07 Mar, 2024 112.4 113.84 110.72 113.84 19.00
06 Mar, 2024 109.52 112.11 108.79 111.5 94.00
05 Mar, 2024 110.93 112.9 108.91 109.8 77.00
04 Mar, 2024 112.22 113.11 112.22 112.88 15.00
01 Mar, 2024 112.24 112.68 111.12 111.12 212.00
29 Feb, 2024 109.18 110.77 109.18 110.03 20.00
28 Feb, 2024 109.47 110.48 108.77 110.08 12.00
27 Feb, 2024 109.34 109.87 108.81 109.32 34.00