Oshkosh Corp. (0KDI)
USD 140.66
(1.62%)
USD 140.66
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 111.7 | 111.72 | 110.65 | 111.18 | 477.00 |
| 25 Jan, 2024 | 107.73 | 112.41 | 107.73 | 109.85 | 119.00 |
| 24 Jan, 2024 | 109.64 | 109.64 | 107.05 | 107.06 | 18.00 |
| 23 Jan, 2024 | 108.64 | 109.49 | 107.8 | 108.61 | 4.00 |
| 22 Jan, 2024 | 108.61 | 109.31 | 107.23 | 108.25 | 18.00 |
| 19 Jan, 2024 | 104.28 | 105.26 | 103.74 | 105.13 | 3.00 |
| 18 Jan, 2024 | 104.48 | 105.25 | 103.09 | 103.5 | 106.00 |
| 17 Jan, 2024 | 103.84 | 104.11 | 103.12 | 103.41 | 37.00 |
| 16 Jan, 2024 | 105.0 | 105.35 | 104.05 | 105.35 | 112.00 |
| 12 Jan, 2024 | 107.23 | 107.74 | 105.27 | 105.65 | 19.00 |
0KDK
0KDU
0KE0
0KD2
0KDD
0KDH