Oshkosh Corp. (0KDI)
USD 140.66
(1.62%)
USD 140.66
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 114.39 | 114.39 | 111.01 | 111.95 | 5.00 |
| 08 Feb, 2024 | 111.91 | 113.1 | 111.8 | 113.09 | 146.00 |
| 07 Feb, 2024 | 112.81 | 112.92 | 111.57 | 112.79 | 125.00 |
| 06 Feb, 2024 | 112.16 | 112.96 | 111.13 | 111.13 | 62.00 |
| 05 Feb, 2024 | 111.1 | 114.37 | 110.78 | 112.28 | 358.00 |
| 02 Feb, 2024 | 113.03 | 113.34 | 111.04 | 113.26 | 179.00 |
| 01 Feb, 2024 | 110.54 | 111.73 | 110.54 | 111.64 | 7.00 |
| 31 Jan, 2024 | 113.7 | 114.59 | 110.97 | 111.96 | 59.00 |
| 30 Jan, 2024 | 111.01 | 115.39 | 108.98 | 114.46 | 117.00 |
| 29 Jan, 2024 | 110.73 | 112.13 | 110.26 | 112.13 | 67.00 |
0KDK
0KDU
0KE0
0KD2
0KDD
0KDH