Oshkosh Corp. (0KDI)

USD 142.65

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 99.82 100.36 98.37 100.04 9.00
07 Dec, 2023 99.15 99.34 98.16 98.34 3.00
06 Dec, 2023 99.83 100.39 97.79 99.32 14.00
05 Dec, 2023 99.87 99.87 98.41 98.41 98.00
04 Dec, 2023 98.87 100.27 98.87 100.2 12.00
01 Dec, 2023 97.44 100.0 96.39 99.66 31.00
30 Nov, 2023 97.86 97.86 96.22 97.38 25.00
29 Nov, 2023 97.97 97.97 96.53 97.13 51.00
28 Nov, 2023 98.11 98.11 96.33 96.8 24.00
27 Nov, 2023 97.51 97.51 96.36 96.85 24.00