Oshkosh Corp. (0KDI)

USD 142.65

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 96.0 97.96 96.0 97.2 5.00
22 Nov, 2023 95.53 96.06 95.4 95.81 76.00
20 Nov, 2023 96.97 97.54 95.76 95.76 10.00
17 Nov, 2023 96.7 97.59 96.7 96.75 8.00
16 Nov, 2023 96.18 97.2 95.51 95.81 77.00
15 Nov, 2023 97.44 98.49 97.44 97.51 22.00
14 Nov, 2023 96.09 99.12 96.09 98.37 46.00
13 Nov, 2023 93.97 95.17 93.03 95.17 43.00
10 Nov, 2023 91.11 92.78 91.11 92.78 79.00
09 Nov, 2023 92.55 92.68 92.55 92.58 65.00