Oshkosh Corp. (0KDI)

USD 142.65

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 89.66 89.89 89.05 89.21 1.00
23 Oct, 2023 88.57 90.06 88.33 89.75 34.00
20 Oct, 2023 89.43 90.39 88.94 89.81 3.00
19 Oct, 2023 91.82 92.38 90.93 90.93 201.00
18 Oct, 2023 94.96 94.96 92.67 93.34 39.00
17 Oct, 2023 95.14 97.33 94.86 96.46 93.00
16 Oct, 2023 95.64 96.6 94.15 95.73 13.00
13 Oct, 2023 95.08 96.22 93.63 93.75 13.00
11 Oct, 2023 95.43 95.43 94.7 94.7 1.00
10 Oct, 2023 94.53 95.57 94.53 95.57 3.00