Oshkosh Corp. (0KDI)

USD 127.14

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 100.45 101.53 100.45 101.53 4.00
15 May, 2025 100.69 100.69 99.4 100.34 27.00
14 May, 2025 99.45 100.25 99.45 100.25 9.00
13 May, 2025 100.13 100.23 100.13 100.23 82.00
08 May, 2025 89.3 91.11 89.3 91.11 26.00
07 May, 2025 89.54 89.61 88.11 88.17 44.00
06 May, 2025 88.69 89.41 87.66 88.15 12.00
02 May, 2025 89.0 90.45 86.77 90.45 39.00
01 May, 2025 85.22 87.59 84.19 87.06 21.00
30 Apr, 2025 86.85 86.85 83.14 84.35 168.00