Oshkosh Corp. (0KDI)
USD 127.14
(-1.86%)
USD 127.14
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 85.57 | 87.05 | 83.52 | 86.1 | 72.00 |
| 10 Apr, 2025 | 86.85 | 86.85 | 82.39 | 84.59 | 232.00 |
| 09 Apr, 2025 | 78.43 | 88.16 | 77.81 | 88.16 | 26.00 |
| 08 Apr, 2025 | 85.09 | 85.09 | 80.41 | 80.41 | 13.00 |
| 07 Apr, 2025 | 77.88 | 80.8 | 77.36 | 80.8 | 40.00 |
| 04 Apr, 2025 | 83.08 | 83.08 | 81.11 | 82.27 | 181.00 |
| 03 Apr, 2025 | 91.62 | 91.62 | 87.25 | 87.61 | 24.22 Thousand |
| 02 Apr, 2025 | 93.63 | 95.34 | 93.63 | 95.34 | 27.00 |
| 01 Apr, 2025 | 92.14 | 93.33 | 92.14 | 93.33 | 56.00 |
| 31 Mar, 2025 | 92.74 | 93.91 | 92.08 | 93.71 | 362.00 |
0KDK
0KDU
0KE0
0KD2
0KDD
0KDH