Overstock.com Inc. (0KDU)
USD 9.18
(5.46%)
USD 9.18
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 8.7 | 9.23 | 8.55 | 9.18 | 6837.00 |
| 11 Aug, 2025 | 8.03 | 8.1 | 7.96 | 8.04 | 4248.00 |
| 08 Aug, 2025 | 8.25 | 8.47 | 7.95 | 7.95 | 867.00 |
| 07 Aug, 2025 | 8.47 | 8.68 | 8.42 | 8.42 | 3061.00 |
| 06 Aug, 2025 | 8.9 | 8.9 | 8.24 | 8.24 | 912.00 |
| 05 Aug, 2025 | 7.92 | 8.66 | 7.92 | 8.64 | 5684.00 |
| 04 Aug, 2025 | 8.44 | 8.45 | 8.01 | 8.11 | 3979.00 |
| 01 Aug, 2025 | 8.51 | 8.72 | 7.95 | 7.95 | 15.55 Thousand |
| 31 Jul, 2025 | 9.17 | 9.43 | 8.83 | 8.83 | 8395.00 |
| 30 Jul, 2025 | 9.95 | 10.14 | 9.5 | 9.59 | 8505.00 |
0KE0
0KED
0KEI
0KDH
0KDI
0KDK