Overstock.com Inc. (0KDU)
USD 9.68
(-2.7%)
USD 9.68
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 7.2 | 7.48 | 7.16 | 7.37 | 5512.00 |
| 01 Jul, 2025 | 7.0 | 7.62 | 6.56 | 7.52 | 19.14 Thousand |
| 30 Jun, 2025 | 6.56 | 6.7 | 6.5 | 6.64 | 6071.00 |
| 27 Jun, 2025 | 7.3 | 7.35 | 6.7 | 6.7 | 12.24 Thousand |
| 26 Jun, 2025 | 6.4 | 7.36 | 6.33 | 7.22 | 25.75 Thousand |
| 25 Jun, 2025 | 6.35 | 6.41 | 6.15 | 6.41 | 964.00 |
| 24 Jun, 2025 | 6.17 | 6.17 | 6.02 | 6.05 | 12.66 Thousand |
| 23 Jun, 2025 | 5.93 | 6.03 | 5.65 | 5.89 | 6176.00 |
| 20 Jun, 2025 | 6.18 | 6.28 | 5.87 | 5.87 | 13.02 Thousand |
| 19 Jun, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | - |
0KE0
0KED
0KEI
0KDH
0KDI
0KDK