Overstock.com Inc. (0KDU)

USD 10.33

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 6.56 6.7 6.5 6.64 6071.00
27 Jun, 2025 7.3 7.35 6.7 6.7 12.24 Thousand
26 Jun, 2025 6.4 7.36 6.33 7.22 25.75 Thousand
25 Jun, 2025 6.35 6.41 6.15 6.41 964.00
24 Jun, 2025 6.17 6.17 6.02 6.05 12.66 Thousand
23 Jun, 2025 5.93 6.03 5.65 5.89 6176.00
20 Jun, 2025 6.18 6.28 5.87 5.87 13.02 Thousand
19 Jun, 2025 6.32 6.32 6.32 6.32 -
18 Jun, 2025 6.21 6.52 6.16 6.32 3073.00
17 Jun, 2025 6.21 6.48 6.21 6.34 8727.00