USD 11.15
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 6.4 | 7.36 | 6.33 | 7.22 | 25.75 Thousand |
25 Jun, 2025 | 6.35 | 6.41 | 6.15 | 6.41 | 964.00 |
24 Jun, 2025 | 6.17 | 6.17 | 6.02 | 6.05 | 12.66 Thousand |
23 Jun, 2025 | 5.93 | 6.03 | 5.65 | 5.89 | 6176.00 |
20 Jun, 2025 | 6.18 | 6.28 | 5.87 | 5.87 | 13.02 Thousand |
19 Jun, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | - |
18 Jun, 2025 | 6.21 | 6.52 | 6.16 | 6.32 | 3073.00 |
17 Jun, 2025 | 6.21 | 6.48 | 6.21 | 6.34 | 8727.00 |
16 Jun, 2025 | 6.66 | 6.74 | 6.28 | 6.31 | 5307.00 |
13 Jun, 2025 | 6.6 | 6.86 | 6.53 | 6.63 | 2365.00 |
0KE0
0KED
0KEI
0KDH
0KDI
0KDK