Overstock.com Inc. (0KDU)
USD 8.01
(-5.08%)
USD 8.01
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 9.2 | 10.62 | 9.07 | 10.29 | 39.3 Thousand |
| 18 Jul, 2025 | 8.35 | 9.1 | 8.24 | 8.95 | 12.63 Thousand |
| 17 Jul, 2025 | 7.6 | 8.01 | 7.41 | 8.01 | 2018.00 |
| 16 Jul, 2025 | 7.21 | 7.39 | 7.1 | 7.39 | 5158.00 |
| 15 Jul, 2025 | 7.54 | 7.66 | 7.4 | 7.4 | 1953.00 |
| 14 Jul, 2025 | 7.75 | 7.75 | 7.19 | 7.31 | 6624.00 |
| 11 Jul, 2025 | 7.95 | 8.01 | 7.71 | 7.8 | 5943.00 |
| 10 Jul, 2025 | 7.97 | 8.12 | 7.9 | 8.01 | 3262.00 |
| 09 Jul, 2025 | 8.33 | 8.36 | 7.82 | 7.85 | 10.97 Thousand |
| 08 Jul, 2025 | 7.44 | 8.19 | 7.4 | 8.19 | 18.47 Thousand |
0KE0
0KED
0KEI
0KDH
0KDI
0KDK