Overstock.com Inc. (0KDU)
USD 10.32
(-5.27%)
USD 10.32
(-5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.5 | 6.67 | 6.37 | 6.56 | 11.17 Thousand |
| 16 May, 2025 | 6.16 | 6.65 | 6.1 | 6.61 | 14.61 Thousand |
| 15 May, 2025 | 5.55 | 6.2 | 5.5 | 6.03 | 15.9 Thousand |
| 14 May, 2025 | 5.15 | 5.5 | 5.12 | 5.42 | 7568.00 |
| 13 May, 2025 | 5.12 | 5.17 | 5.12 | 5.17 | 6361.00 |
| 12 May, 2025 | 4.8 | 4.93 | 4.68 | 4.93 | 11.4 Thousand |
| 09 May, 2025 | 4.42 | 4.63 | 4.42 | 4.6 | 17.96 Thousand |
| 08 May, 2025 | 3.94 | 4.21 | 3.94 | 4.21 | 15.76 Thousand |
| 07 May, 2025 | 3.83 | 3.85 | 3.76 | 3.8 | 6536.00 |
| 06 May, 2025 | 3.83 | 3.84 | 3.75 | 3.75 | 4782.00 |
0KE0
0KED
0KEI
0KDH
0KDI
0KDK