Overstock.com Inc. (0KDU)

USD 10.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 57.75 57.75 57.75 57.75 267.00
01 Mar, 2018 60.4 60.4 60.4 60.4 20.73 Thousand
28 Feb, 2018 60.9 60.9 60.9 60.9 484.00
27 Feb, 2018 64.4 64.4 64.4 64.4 268.00
26 Feb, 2018 63.75 63.75 63.75 63.75 310.00