The PNC Financial Services Group, Inc. (0KEF.L)

USD 165.14

(2.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 121.88 121.88 121.22 121.23 95.00
21 Sep, 2023 123.41 123.77 122.5 122.61 565.00
20 Sep, 2023 125.08 125.08 125.03 125.03 115.00
19 Sep, 2023 125.4 125.4 123.23 123.6 249.73 Thousand
18 Sep, 2023 124.96 125.09 124.96 124.97 30.00
15 Sep, 2023 126.67 126.67 126.19 126.19 73.00
14 Sep, 2023 127.25 127.25 125.92 125.92 325.00