The PNC Financial Services Group, Inc. (0KEF.L)
USD 165.14
(2.31%)
USD 165.14
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 115.8 | 116.16 | 112.88 | 113.9 | 1232.00 |
| 19 Oct, 2023 | 115.0 | 118.33 | 115.0 | 117.94 | 4225.00 |
| 18 Oct, 2023 | 119.13 | 119.13 | 116.04 | 116.04 | 260.92 Thousand |
| 17 Oct, 2023 | 117.76 | 121.23 | 117.71 | 121.23 | 59.00 |
| 16 Oct, 2023 | 117.94 | 118.85 | 115.77 | 118.49 | 141.00 |
| 13 Oct, 2023 | 119.88 | 121.32 | 116.35 | 116.36 | 1849.00 |
| 12 Oct, 2023 | 121.68 | 123.12 | 121.68 | 121.82 | 326.00 |
| 11 Oct, 2023 | 122.9 | 124.1 | 122.04 | 122.33 | 372.00 |
| 10 Oct, 2023 | 122.22 | 123.72 | 121.9 | 123.57 | 1002.00 |
| 09 Oct, 2023 | 119.45 | 120.27 | 118.75 | 120.05 | 330.00 |
000570
TIHIL
SCC
PCMC
SSTRT
108490