The PNC Financial Services Group, Inc. (0KEF.L)
USD 165.14
(2.31%)
USD 165.14
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 179.4 | 179.63 | 179.21 | 179.53 | 4.00 |
| 15 May, 2025 | 178.77 | 179.11 | 177.24 | 179.11 | 47.00 |
| 14 May, 2025 | 176.97 | 177.85 | 176.62 | 176.62 | 16.00 |
| 13 May, 2025 | 175.65 | 175.65 | 175.65 | 175.65 | 8.00 |
| 12 May, 2025 | 171.79 | 175.66 | 171.79 | 175.66 | 40.00 |
| 09 May, 2025 | 166.61 | 166.69 | 166.61 | 166.69 | 12.00 |
| 08 May, 2025 | 166.03 | 167.91 | 165.05 | 167.64 | 9.00 |
| 07 May, 2025 | 164.33 | 165.3 | 164.1 | 164.55 | 17.00 |
| 06 May, 2025 | 164.69 | 165.61 | 163.7 | 164.15 | 91.00 |
| 05 May, 2025 | 163.37 | 166.89 | 163.29 | 164.5 | 21.00 |
000570
TIHIL
SCC
PCMC
SSTRT
108490