PPG Industries Inc. (0KEI)

USD 109.73

(-1.89%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 99.19 100.76 99.12 100.61 199.00
16 Apr, 2025 99.89 99.89 98.93 99.5 283.00
15 Apr, 2025 100.68 102.21 99.78 99.78 101.00
14 Apr, 2025 101.6 102.89 100.65 101.6 199.00
11 Apr, 2025 98.17 100.92 98.1 100.92 25.00
10 Apr, 2025 104.07 104.07 95.59 97.69 74.62 Thousand
09 Apr, 2025 91.0 102.49 91.0 101.18 217.00
08 Apr, 2025 99.0 100.34 93.51 93.51 616.00
07 Apr, 2025 96.17 100.14 95.41 98.54 300.00
04 Apr, 2025 101.26 102.26 97.65 100.44 1079.00