PPG Industries Inc. (0KEI)

USD 109.73

(-1.89%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 110.23 110.23 108.06 108.06 548.00
02 May, 2025 109.85 111.18 108.85 111.18 49.00
01 May, 2025 111.7 111.7 109.06 109.26 442.00
30 Apr, 2025 108.47 108.85 107.23 108.17 406.00
29 Apr, 2025 102.91 104.2 102.91 104.2 199.00
28 Apr, 2025 102.72 103.64 102.71 102.79 37.00
25 Apr, 2025 103.14 103.14 101.79 101.79 422.00
24 Apr, 2025 103.55 103.86 103.32 103.86 66.00
23 Apr, 2025 104.54 105.59 102.39 102.39 1903.00
22 Apr, 2025 100.82 102.03 100.64 102.03 18.00