PPG Industries, Inc. (0KEI.L)

USD 111.18

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 131.57 131.62 130.77 130.77 685.00
28 Sep, 2023 129.41 129.9 128.02 129.9 28.18 Thousand
27 Sep, 2023 129.05 129.45 128.61 128.61 3761.00
26 Sep, 2023 131.45 131.45 131.45 131.45 3.00
25 Sep, 2023 129.17 131.66 129.17 131.57 238.00
22 Sep, 2023 129.54 129.9 129.43 129.9 391.00
21 Sep, 2023 130.51 130.51 128.48 129.32 186.00
20 Sep, 2023 133.16 133.38 132.04 132.04 96.00
19 Sep, 2023 132.13 132.13 130.43 130.43 1289.00
18 Sep, 2023 133.99 133.99 133.21 133.47 229.00