PPG Industries Inc. (0KEI)

USD 109.19

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 147.51 147.71 146.84 147.01 17.00
20 Dec, 2023 148.93 149.33 148.32 148.32 207.00
19 Dec, 2023 149.28 150.22 148.9 150.22 311.00
18 Dec, 2023 148.67 148.85 148.02 148.64 423.00
15 Dec, 2023 149.2 149.86 148.38 148.38 271.00
14 Dec, 2023 147.47 151.0 147.47 149.27 20.04 Thousand
13 Dec, 2023 144.88 146.1 144.88 145.5 107.00
12 Dec, 2023 146.68 146.68 145.58 145.9 136.00
11 Dec, 2023 144.99 146.75 144.04 146.32 10.00
08 Dec, 2023 145.23 145.81 143.25 144.31 6.00