PPG Industries Inc. (0KEI)

USD 109.19

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 127.74 129.13 127.54 129.13 74.00
07 Nov, 2023 127.04 128.04 126.69 127.94 329.00
06 Nov, 2023 128.31 129.22 126.99 127.24 29.38 Thousand
03 Nov, 2023 126.52 129.38 126.11 129.38 420.00
02 Nov, 2023 123.98 125.07 123.45 125.07 734.00
01 Nov, 2023 123.02 123.52 121.98 122.24 203.00
31 Oct, 2023 121.74 123.22 121.74 122.62 222.00
30 Oct, 2023 122.52 122.95 120.55 121.78 300.00
27 Oct, 2023 122.49 122.66 121.0 121.0 646.00
26 Oct, 2023 122.23 123.34 122.13 122.36 9.00