PPG Industries Inc. (0KEI)

USD 109.19

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 122.06 122.06 120.66 121.93 512.00
24 Oct, 2023 123.98 126.29 122.2 122.58 482.00
23 Oct, 2023 123.51 124.7 123.51 124.14 28.00
20 Oct, 2023 125.02 126.27 124.65 125.42 226.00
19 Oct, 2023 126.86 128.48 125.14 126.6 2144.00
18 Oct, 2023 129.98 129.98 128.72 129.02 111.00
17 Oct, 2023 129.5 131.76 129.5 131.76 50.00
16 Oct, 2023 129.6 131.0 129.6 130.54 8.00
13 Oct, 2023 131.33 131.4 128.66 130.06 414.00
12 Oct, 2023 132.4 133.51 129.67 129.67 207.00