PPG Industries Inc. (0KEI)

USD 109.19

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 146.46 146.9 145.74 145.74 292.00
27 Jul, 2023 146.18 148.65 146.18 146.44 2745.00
26 Jul, 2023 146.54 146.54 144.86 145.62 346.00
25 Jul, 2023 147.2 148.01 147.14 147.97 464.00
24 Jul, 2023 150.45 150.45 145.92 145.92 104.00
21 Jul, 2023 146.6 151.38 146.38 150.49 284.00
20 Jul, 2023 150.23 150.23 148.71 149.72 2397.00
19 Jul, 2023 151.05 151.05 149.95 150.02 772.00
18 Jul, 2023 150.46 152.57 150.46 151.63 597.00
17 Jul, 2023 149.2 150.02 149.2 149.91 152.00