PPG Industries Inc. (0KEI)

USD 109.19

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 138.87 140.56 138.87 140.56 277.00
25 Aug, 2023 138.28 138.65 136.82 138.65 194.00
24 Aug, 2023 138.68 138.9 138.44 138.9 933.00
23 Aug, 2023 138.11 138.64 138.11 138.64 75.00
22 Aug, 2023 138.43 138.43 138.43 138.43 3.00
21 Aug, 2023 140.02 140.02 137.9 138.14 38.00
18 Aug, 2023 137.55 139.84 137.55 139.83 103.00
16 Aug, 2023 138.56 138.56 138.43 138.43 3.00
15 Aug, 2023 138.62 138.68 138.62 138.64 3.00
14 Aug, 2023 136.95 139.0 136.95 139.0 17.00