PPG Industries Inc. (0KEI)

USD 109.19

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 131.86 134.11 131.83 134.11 195.00
31 May, 2023 134.25 134.25 130.78 130.99 481.00
30 May, 2023 133.92 134.0 132.03 132.75 190.00
26 May, 2023 133.64 134.13 132.94 133.97 740.00
25 May, 2023 133.73 133.73 132.83 132.83 337.00
24 May, 2023 135.51 135.73 132.59 132.6 792.00
23 May, 2023 139.47 139.68 138.87 139.07 861.00
22 May, 2023 142.07 142.68 141.82 142.42 80.00
19 May, 2023 143.37 143.38 142.5 142.5 74.00
18 May, 2023 142.52 142.94 141.6 142.94 74.00