PPG Industries Inc. (0KEI)

USD 109.19

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 140.01 142.38 140.01 142.38 127.00
16 May, 2023 139.52 139.56 139.52 139.56 39.00
15 May, 2023 138.76 139.75 138.49 139.75 118.00
12 May, 2023 138.18 138.18 136.75 136.75 10.77 Thousand
11 May, 2023 136.2 136.2 135.96 135.96 45.00
10 May, 2023 139.1 139.1 138.65 138.65 60.00
09 May, 2023 137.4 137.4 137.22 137.22 22.00
05 May, 2023 136.63 137.16 136.63 137.16 112.00
04 May, 2023 138.28 138.3 135.9 135.9 170.00
03 May, 2023 140.34 141.19 139.53 140.68 5327.00