PPG Industries Inc. (0KEI)

USD 109.19

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 129.57 129.57 129.57 129.57 200.00
14 Feb, 2023 129.16 130.59 128.88 129.36 291.00
13 Feb, 2023 126.6 128.26 126.6 128.26 384.00
10 Feb, 2023 127.28 127.49 127.25 127.49 460.00
09 Feb, 2023 132.62 132.62 130.85 131.03 2559.00
08 Feb, 2023 130.1 130.1 130.1 130.1 3.00
07 Feb, 2023 129.23 129.23 129.23 129.23 120.00
06 Feb, 2023 129.23 129.6 128.86 129.44 263.00
03 Feb, 2023 132.74 132.85 132.0 132.73 305.00
02 Feb, 2023 132.16 133.68 131.12 133.68 303.00