PPG Industries Inc. (0KEI)

USD 109.19

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 124.76 126.98 124.69 126.76 963.00
15 Mar, 2023 125.7 125.7 123.68 123.86 330.00
14 Mar, 2023 127.57 127.57 126.55 126.55 144.00
13 Mar, 2023 127.03 127.03 124.27 126.02 110.92 Thousand
10 Mar, 2023 127.87 127.87 125.37 126.52 306.00
09 Mar, 2023 131.21 131.97 129.97 129.97 121.7 Thousand
08 Mar, 2023 130.91 131.08 130.89 130.99 110.49 Thousand
07 Mar, 2023 133.2 133.68 130.14 130.14 113.00
06 Mar, 2023 137.6 137.6 135.88 135.88 533.00
03 Mar, 2023 135.52 135.59 134.99 135.55 820.00