Paccar Inc. (0KET)

USD 97.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 107.81 110.01 107.67 109.71 1100.00
04 Jun, 2024 105.28 106.52 105.28 105.4 1066.00
03 Jun, 2024 107.4 107.73 104.47 104.85 2394.00
31 May, 2024 105.79 105.79 104.69 105.6 447.00
30 May, 2024 105.6 106.49 105.24 105.95 581.63 Thousand
29 May, 2024 106.99 106.99 105.18 105.45 1727.00
28 May, 2024 109.39 109.42 107.84 107.84 636.00
24 May, 2024 109.85 110.5 109.44 109.72 980.00
23 May, 2024 109.0 109.13 107.78 108.74 1131.00
22 May, 2024 106.51 107.55 105.94 107.39 3006.00