Paccar Inc. (0KET)

USD 108.08

(2.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 105.9 108.08 105.9 108.08 289.00
02 Dec, 2025 104.09 105.44 104.04 105.44 250.00
01 Dec, 2025 104.7 106.15 103.92 105.34 584.00
28 Nov, 2025 104.13 105.55 104.13 105.41 263.00
26 Nov, 2025 104.14 105.57 104.14 105.57 223.00
25 Nov, 2025 103.78 105.33 103.78 105.16 638.00
24 Nov, 2025 103.05 104.05 99.9 103.69 630.00
21 Nov, 2025 97.53 103.34 96.71 102.02 1353.00
20 Nov, 2025 98.08 98.83 98.08 98.08 122.00
19 Nov, 2025 97.05 97.87 96.46 96.96 268.00