Paccar Inc. (0KET)

USD 99.82

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 100.45 100.5 99.82 99.82 28.00
22 Aug, 2025 98.18 102.85 98.18 101.92 1108.00
21 Aug, 2025 97.99 97.99 97.31 97.31 24.00
20 Aug, 2025 99.15 99.34 99.15 99.34 4.00
19 Aug, 2025 98.5 100.3 98.0 100.3 99.00
18 Aug, 2025 98.48 98.48 98.01 98.3 592.00
15 Aug, 2025 100.13 100.16 98.15 98.36 327.00
14 Aug, 2025 100.33 100.33 99.16 99.2 33.00
13 Aug, 2025 99.12 100.82 99.12 100.81 310.00
12 Aug, 2025 97.19 98.19 96.87 98.19 172.00