Paccar Inc. (0KET)

USD 97.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 101.18 101.74 99.5 99.5 2242.00
03 Jul, 2024 100.54 101.8 99.93 101.8 1877.00
02 Jul, 2024 101.6 101.91 100.73 101.91 1132.00
01 Jul, 2024 103.91 104.54 101.39 102.17 1362.00
28 Jun, 2024 104.8 104.9 101.84 102.64 2496.00
27 Jun, 2024 104.03 104.25 103.43 103.43 1545.00
26 Jun, 2024 106.48 106.48 103.77 104.23 263.76 Thousand
25 Jun, 2024 106.54 106.63 105.53 105.7 1824.00
24 Jun, 2024 106.47 108.42 106.33 107.84 633.00
21 Jun, 2024 106.97 107.43 106.2 106.2 481.00