Paccar Inc. (0KET)

USD 99.88

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 95.69 96.98 95.52 96.98 1476.00
16 May, 2025 96.48 96.67 95.64 96.67 10.00
15 May, 2025 94.91 96.5 94.53 96.5 37.00
14 May, 2025 95.37 95.99 94.79 95.13 26.00
13 May, 2025 95.28 96.22 95.24 96.22 17.00
12 May, 2025 94.96 95.89 94.56 95.85 339.00
09 May, 2025 90.64 91.81 90.64 91.21 94.00
08 May, 2025 90.15 91.22 90.1 91.22 1685.00
07 May, 2025 89.38 89.66 88.6 88.6 75.00
06 May, 2025 89.04 89.78 88.68 89.25 161.00