Paccar Inc. (0KET)

USD 98.41

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 87.57 88.5 87.39 88.5 361.00
16 Apr, 2025 87.74 88.49 87.08 88.49 200.00
15 Apr, 2025 89.86 90.19 88.56 88.59 56.00
14 Apr, 2025 89.95 90.5 89.43 89.45 10.00
11 Apr, 2025 88.4 90.06 88.4 89.57 17.00
10 Apr, 2025 91.9 92.08 86.59 88.23 121.00
09 Apr, 2025 85.17 94.77 85.17 92.83 106.00
08 Apr, 2025 89.23 89.75 87.49 88.64 59.64 Thousand
07 Apr, 2025 87.42 93.83 86.12 88.82 2410.00
04 Apr, 2025 90.65 92.98 89.87 92.98 2114.00